GBX 0.04
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 34.72 Million |
23 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 115.08 Million |
22 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 206.11 Million |
21 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 399.5 Million |
20 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 179.8 Million |
19 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 655.18 Million |
16 Jun, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1.4 Billion |
15 Jun, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 3.46 Billion |
14 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 82.24 Million |
13 Jun, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 195.06 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN