Tower Resources plc (TRP)

GBX 0.04

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.04 0.04 0.04 0.04 34.72 Million
23 Jun, 2023 0.04 0.04 0.04 0.04 115.08 Million
22 Jun, 2023 0.04 0.04 0.04 0.04 206.11 Million
21 Jun, 2023 0.04 0.04 0.04 0.04 399.5 Million
20 Jun, 2023 0.04 0.04 0.04 0.04 179.8 Million
19 Jun, 2023 0.04 0.04 0.04 0.04 655.18 Million
16 Jun, 2023 0.05 0.05 0.04 0.04 1.4 Billion
15 Jun, 2023 0.04 0.05 0.04 0.05 3.46 Billion
14 Jun, 2023 0.04 0.04 0.04 0.04 82.24 Million
13 Jun, 2023 0.04 0.04 0.04 0.04 195.06 Million