Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 103.5 106.65 101.0 103.5 45.22 Thousand
29 Dec, 2023 102.0 104.0 101.8 103.5 246.77 Thousand
28 Dec, 2023 102.0 103.2 101.0 102.0 12.72 Thousand
27 Dec, 2023 104.5 103.88 102.13 102.0 288.39 Thousand
22 Dec, 2023 104.5 106.5 102.85 104.5 27.77 Thousand
21 Dec, 2023 104.5 107.0 102.65 104.5 22.49 Thousand
20 Dec, 2023 104.5 106.0 102.6 104.5 21.01 Thousand
19 Dec, 2023 104.5 106.16 102.5 104.5 24.75 Thousand
18 Dec, 2023 102.5 106.5 101.5 104.5 68.02 Thousand
15 Dec, 2023 102.5 103.7 100.0 102.5 4891.00