Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 128.9 129.5 120.0 125.0 3413.00
15 May, 2025 129.5 129.5 125.0 125.0 1889.00
14 May, 2025 122.5 125.0 122.5 125.0 3992.00
13 May, 2025 126.7 133.35 125.0 125.0 15.37 Thousand
12 May, 2025 126.63 133.35 126.63 127.5 4501.00
09 May, 2025 129.0 131.25 127.5 127.5 13.08 Thousand
08 May, 2025 125.36 129.9 125.36 127.5 17.01 Thousand
07 May, 2025 127.5 130.0 125.0 130.0 2800.00
06 May, 2025 130.0 130.0 130.0 130.0 -
02 May, 2025 134.0 135.0 125.55 130.0 17.21 Thousand