Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 100.5 103.9 101.9 103.0 21.31 Thousand
14 Nov, 2023 100.5 104.0 98.1 100.5 20.98 Thousand
13 Nov, 2023 101.5 101.0 100.0 100.5 6865.00
10 Nov, 2023 100.5 103.0 102.1 101.5 9002.00
09 Nov, 2023 104.0 107.75 100.0 100.5 23.34 Thousand
08 Nov, 2023 107.5 107.75 102.0 104.0 30.58 Thousand
07 Nov, 2023 107.5 108.9 105.25 107.5 24.57 Thousand
06 Nov, 2023 102.5 110.0 103.15 107.5 71.31 Thousand
03 Nov, 2023 101.0 105.0 97.75 102.5 21.67 Thousand
02 Nov, 2023 101.0 101.8 101.8 101.0 6868.00