TR Property Investment Trust plc (TRY)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 314.0 | 314.41 | 310.0 | 311.0 | 855.3 Thousand |
| 03 Jan, 2025 | 313.5 | 315.0 | 309.0 | 313.0 | 518.55 Thousand |
| 02 Jan, 2025 | 313.0 | 314.5 | 310.0 | 314.0 | 366.03 Thousand |
| 31 Dec, 2024 | 309.5 | 313.5 | 308.0 | 312.5 | 154.49 Thousand |
| 30 Dec, 2024 | 308.5 | 310.0 | 305.5 | 310.0 | 323.74 Thousand |
| 27 Dec, 2024 | 304.5 | 309.5 | 304.25 | 309.5 | 484.17 Thousand |
| 24 Dec, 2024 | 305.0 | 307.0 | 298.5 | 305.0 | 375.46 Thousand |
| 23 Dec, 2024 | 297.5 | 305.0 | 297.5 | 301.0 | 431.3 Thousand |
| 20 Dec, 2024 | 298.5 | 305.0 | 297.5 | 302.0 | 1.14 Million |
| 19 Dec, 2024 | 303.0 | 306.18 | 297.73 | 298.5 | 880.44 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX