TR Property Investment Trust plc (TRY)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 324.0 | 327.5 | 322.0 | 325.0 | 786.48 Thousand |
| 31 Jul, 2025 | 323.5 | 329.0 | 323.48 | 328.0 | 684.77 Thousand |
| 30 Jul, 2025 | 322.0 | 329.5 | 322.0 | 325.0 | 772.22 Thousand |
| 29 Jul, 2025 | 331.5 | 331.5 | 322.0 | 324.0 | 1.15 Million |
| 28 Jul, 2025 | 331.0 | 333.5 | 327.0 | 327.0 | 437.21 Thousand |
| 25 Jul, 2025 | 330.0 | 333.5 | 327.0 | 330.0 | 490.4 Thousand |
| 24 Jul, 2025 | 328.0 | 333.5 | 328.0 | 333.0 | 438.65 Thousand |
| 23 Jul, 2025 | 329.0 | 333.0 | 327.92 | 331.5 | 602.11 Thousand |
| 22 Jul, 2025 | 328.5 | 332.61 | 328.38 | 331.0 | 642.78 Thousand |
| 21 Jul, 2025 | 321.0 | 330.5 | 321.0 | 330.0 | 327.08 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX