TR Property Investment Trust plc (TRY)
GBX 322.5
(-0.92%)
GBX 322.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 350.5 | 357.0 | 348.53 | 357.0 | 518.84 Thousand |
| 12 Sep, 2024 | 345.5 | 350.95 | 345.5 | 349.0 | 351.83 Thousand |
| 11 Sep, 2024 | 346.0 | 350.5 | 343.0 | 347.0 | 506.39 Thousand |
| 10 Sep, 2024 | 344.5 | 351.0 | 343.3 | 350.0 | 839.66 Thousand |
| 09 Sep, 2024 | 346.5 | 348.0 | 343.0 | 345.5 | 551.03 Thousand |
| 06 Sep, 2024 | 340.0 | 346.85 | 340.0 | 344.5 | 425.98 Thousand |
| 05 Sep, 2024 | 341.0 | 346.0 | 336.78 | 344.5 | 338.87 Thousand |
| 04 Sep, 2024 | 334.5 | 340.73 | 332.5 | 340.5 | 449.57 Thousand |
| 03 Sep, 2024 | 333.5 | 337.0 | 333.0 | 334.0 | 428.87 Thousand |
| 02 Sep, 2024 | 339.0 | 339.0 | 333.0 | 336.0 | 506.48 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX