TR Property Investment Trust plc (TRY)

GBX 317.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 420.0 420.0 420.0 420.0 -
13 Jan, 1986 426.0 426.0 426.0 426.0 -
10 Jan, 1986 435.0 435.0 435.0 435.0 -
08 Jan, 1986 432.0 432.0 432.0 432.0 -
07 Jan, 1986 435.0 435.0 435.0 435.0 -
03 Jan, 1986 438.0 438.0 438.0 438.0 -
24 Dec, 1985 434.96 434.96 434.96 434.96 -
23 Dec, 1985 437.96 437.96 437.96 437.96 -
20 Dec, 1985 437.96 437.96 437.96 437.96 -
18 Dec, 1985 440.96 440.96 440.96 440.96 -