Tesco PLC (TSCO.L)
GBp 371.0
(-0.4%)
GBp 371.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 366.1 | 369.6 | 362.9 | 362.9 | 40.58 Million |
| 15 May, 2025 | 360.0 | 364.6 | 357.56 | 363.7 | 29.87 Million |
| 14 May, 2025 | 364.2 | 370.2 | 362.6 | 368.1 | 17.35 Million |
| 13 May, 2025 | 367.3 | 370.9 | 365.7 | 366.5 | 11.55 Million |
| 12 May, 2025 | 379.0 | 379.9 | 366.1 | 368.7 | 19.09 Million |
| 09 May, 2025 | 379.1 | 380.1 | 375.3 | 377.7 | 15.24 Million |
| 08 May, 2025 | 380.6 | 382.8 | 375.8 | 377.2 | 16.6 Million |
| 07 May, 2025 | 377.5 | 379.2 | 374.6 | 379.2 | 33.01 Million |
| 06 May, 2025 | 374.2 | 380.1 | 373.8 | 376.8 | 12.9 Million |
| 02 May, 2025 | 372.8 | 377.5 | 371.0 | 371.0 | 40.73 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF