Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 274.5 278.7 273.8 274.3 23.89 Million
13 Oct, 2023 279.4 281.3 275.6 275.6 13.73 Million
12 Oct, 2023 279.5 283.4 276.8 279.2 15.4 Million
11 Oct, 2023 277.1 281.9 277.1 281.1 10.95 Million
10 Oct, 2023 272.4 280.4 272.4 280.4 18.08 Million
09 Oct, 2023 278.0 280.1 273.8 274.4 20.77 Million
06 Oct, 2023 279.0 283.6 276.1 278.4 15.82 Million
05 Oct, 2023 273.7 281.9 272.7 280.4 22.42 Million
04 Oct, 2023 262.2 271.7 261.0 270.7 44.11 Million
03 Oct, 2023 261.5 261.8 258.6 259.6 16.78 Million