Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 326.6 329.2 321.8 326.1 20.83 Million
17 Mar, 2025 338.3 339.06 321.8 324.2 44.17 Million
14 Mar, 2025 371.7 371.7 337.87 339.2 36.86 Million
13 Mar, 2025 372.9 376.2 369.4 371.5 11.34 Million
12 Mar, 2025 371.9 375.0 369.3 375.0 9.98 Million
11 Mar, 2025 377.0 378.3 368.6 370.0 24.81 Million
10 Mar, 2025 380.8 382.2 377.5 378.1 36.15 Million
07 Mar, 2025 376.2 380.1 372.4 380.1 9.1 Million
06 Mar, 2025 381.4 381.4 371.6 375.9 24.98 Million
05 Mar, 2025 386.2 387.8 379.0 379.0 51.5 Million