Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 7500.00 |
| 25 Jun, 2025 | 383.5 | 383.5 | 383.0 | 383.0 | 9921.00 |
| 24 Jun, 2025 | 373.0 | 385.0 | 360.0 | 385.0 | 4607.00 |
| 23 Jun, 2025 | 368.25 | 375.0 | 368.25 | 375.0 | 609.00 |
| 20 Jun, 2025 | 374.9 | 380.0 | 360.0 | 365.0 | 26.44 Thousand |
| 19 Jun, 2025 | 362.0 | 380.0 | 360.0 | 370.0 | 50.95 Thousand |
| 18 Jun, 2025 | 364.0 | 380.0 | 357.2 | 360.0 | 24.12 Thousand |
| 17 Jun, 2025 | 381.78 | 381.78 | 361.5 | 370.0 | 85.54 Thousand |
| 16 Jun, 2025 | 373.0 | 382.0 | 371.0 | 372.0 | 14.43 Thousand |
| 13 Jun, 2025 | 380.0 | 385.0 | 370.0 | 377.5 | 19.08 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST