Tristel (TSTL)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 107.5 Thousand |
| 08 Aug, 2025 | 380.0 | 387.6 | 362.5 | 380.0 | 42.3 Thousand |
| 07 Aug, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 50.12 Thousand |
| 06 Aug, 2025 | 377.5 | 390.0 | 370.0 | 380.0 | 283.99 Thousand |
| 05 Aug, 2025 | 360.0 | 385.0 | 358.0 | 372.0 | 95.11 Thousand |
| 04 Aug, 2025 | 365.0 | 370.0 | 350.0 | 360.0 | 46.7 Thousand |
| 01 Aug, 2025 | 381.5 | 388.0 | 360.0 | 365.0 | 56.71 Thousand |
| 31 Jul, 2025 | 381.5 | 384.1 | 375.0 | 381.5 | 43.57 Thousand |
| 30 Jul, 2025 | 381.5 | 388.0 | 376.5 | 381.5 | 34.08 Thousand |
| 29 Jul, 2025 | 380.0 | 388.0 | 375.0 | 381.5 | 153.08 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST