Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 374.0 | 380.0 | 360.0 | 370.0 | 21.57 Thousand |
| 28 May, 2025 | 374.0 | 374.0 | 360.0 | 364.0 | 160.26 Thousand |
| 27 May, 2025 | 384.85 | 390.0 | 366.0 | 370.0 | 26.78 Thousand |
| 23 May, 2025 | 386.5 | 390.0 | 380.0 | 385.0 | 24.5 Thousand |
| 22 May, 2025 | 388.4 | 390.0 | 380.0 | 385.0 | 88.35 Thousand |
| 21 May, 2025 | 380.0 | 390.0 | 380.0 | 390.0 | 165.3 Thousand |
| 20 May, 2025 | 381.35 | 390.0 | 380.0 | 385.0 | 37.98 Thousand |
| 19 May, 2025 | 381.65 | 388.0 | 380.38 | 383.0 | 99.94 Thousand |
| 16 May, 2025 | 395.0 | 400.0 | 380.0 | 385.0 | 44.67 Thousand |
| 15 May, 2025 | 405.0 | 405.0 | 390.0 | 395.0 | 122.26 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST