TT Electronics Plc (TTG)
GBX 91.7
(-1.4%)
GBX 91.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 87.6 | 87.6 | 84.0 | 84.2 | 667.9 Thousand |
| 12 Feb, 2025 | 87.0 | 90.0 | 85.4 | 87.0 | 217.83 Thousand |
| 11 Feb, 2025 | 87.4 | 90.2 | 85.4 | 88.0 | 317.96 Thousand |
| 10 Feb, 2025 | 86.0 | 90.4 | 84.8 | 88.0 | 1.22 Million |
| 07 Feb, 2025 | 86.0 | 87.2 | 84.8 | 85.6 | 338.04 Thousand |
| 06 Feb, 2025 | 87.0 | 87.4 | 85.6 | 86.4 | 224.01 Thousand |
| 05 Feb, 2025 | 87.2 | 88.8 | 87.0 | 87.2 | 116.86 Thousand |
| 04 Feb, 2025 | 88.0 | 90.4 | 87.0 | 87.6 | 158.38 Thousand |
| 03 Feb, 2025 | 88.0 | 92.4 | 88.0 | 88.4 | 382 Thousand |
| 31 Jan, 2025 | 87.4 | 91.6 | 87.0 | 91.0 | 484.18 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE