TT Electronics Plc (TTG)

GBX 99.4

(-3.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 103.0 103.89 96.74 99.4 335.22 Thousand
22 Jul, 2025 107.0 107.0 103.0 103.0 100.6 Thousand
21 Jul, 2025 105.2 107.2 104.05 107.2 58.75 Thousand
18 Jul, 2025 105.2 106.0 104.0 105.2 223.41 Thousand
17 Jul, 2025 106.0 107.4 105.0 105.6 155.26 Thousand
16 Jul, 2025 108.0 108.8 105.0 105.4 119.38 Thousand
15 Jul, 2025 107.2 109.0 106.0 108.4 62.83 Thousand
14 Jul, 2025 108.0 108.08 104.6 107.0 749.88 Thousand
11 Jul, 2025 109.0 109.0 104.8 107.2 146.62 Thousand
10 Jul, 2025 109.0 109.0 105.6 109.0 49.5 Thousand