TT Electronics plc (TTG.L)

GBp 76.2

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 88.0 89.4 86.4 89.2 21.37 Thousand
15 May, 2025 87.3 87.3 83.1 87.12 218.00
14 May, 2025 83.3 87.1 83.3 85.98 3734.00
13 May, 2025 85.0 85.3 84.29 85.3 2969.00
12 May, 2025 80.55 81.5 80.55 81.5 14.48 Thousand
09 May, 2025 77.8 81.3 77.4 79.6 260.57 Thousand
08 May, 2025 77.3 81.5 77.3 80.0 270.75 Thousand
07 May, 2025 77.3 81.2 77.24 81.2 182.87 Thousand
06 May, 2025 74.32 77.6 73.6 77.6 259.74 Thousand
02 May, 2025 71.6 76.47 71.6 76.2 942.27 Thousand