TT Electronics Plc (TTG)
GBX 101.8
(1.6%)
GBX 101.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 100.2 | 103.0 | 97.8 | 101.8 | 290.37 Thousand |
| 25 Jul, 2025 | 99.0 | 99.56 | 97.0 | 97.0 | 28.14 Thousand |
| 24 Jul, 2025 | 98.1 | 100.8 | 96.99 | 99.6 | 111.68 Thousand |
| 23 Jul, 2025 | 103.0 | 104.6 | 96.74 | 99.4 | 364.08 Thousand |
| 22 Jul, 2025 | 107.0 | 108.0 | 103.0 | 103.0 | 120.46 Thousand |
| 21 Jul, 2025 | 105.2 | 108.8 | 104.0 | 107.2 | 71.29 Thousand |
| 18 Jul, 2025 | 105.2 | 107.6 | 103.8 | 105.2 | 225.13 Thousand |
| 17 Jul, 2025 | 106.0 | 107.4 | 105.0 | 105.6 | 155.26 Thousand |
| 16 Jul, 2025 | 108.0 | 108.8 | 105.0 | 105.4 | 119.38 Thousand |
| 15 Jul, 2025 | 107.2 | 109.0 | 106.0 | 108.4 | 62.83 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE