GBX 99.6
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 98.1 | 99.6 | 97.0 | 99.6 | 96.5 Thousand |
23 Jul, 2025 | 103.0 | 103.89 | 96.74 | 99.4 | 335.22 Thousand |
22 Jul, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 100.6 Thousand |
21 Jul, 2025 | 105.2 | 107.2 | 104.05 | 107.2 | 58.75 Thousand |
18 Jul, 2025 | 105.2 | 106.0 | 104.0 | 105.2 | 223.41 Thousand |
17 Jul, 2025 | 106.0 | 107.4 | 105.0 | 105.6 | 155.26 Thousand |
16 Jul, 2025 | 108.0 | 108.8 | 105.0 | 105.4 | 119.38 Thousand |
15 Jul, 2025 | 107.2 | 109.0 | 106.0 | 108.4 | 62.83 Thousand |
14 Jul, 2025 | 108.0 | 108.08 | 104.6 | 107.0 | 749.88 Thousand |
11 Jul, 2025 | 109.0 | 109.0 | 104.8 | 107.2 | 146.62 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE