GBX 97.3
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 101.4 | 101.4 | 96.34 | 97.3 | 66.22 Thousand |
30 Jul, 2025 | 97.9 | 101.7 | 96.2 | 96.9 | 84.2 Thousand |
29 Jul, 2025 | 101.0 | 102.0 | 100.13 | 100.6 | 67.51 Thousand |
28 Jul, 2025 | 100.2 | 103.0 | 97.8 | 101.8 | 290.37 Thousand |
25 Jul, 2025 | 99.0 | 99.56 | 97.0 | 97.0 | 28.14 Thousand |
24 Jul, 2025 | 98.1 | 100.8 | 96.99 | 99.6 | 111.68 Thousand |
23 Jul, 2025 | 103.0 | 104.6 | 96.74 | 99.4 | 364.08 Thousand |
22 Jul, 2025 | 107.0 | 108.0 | 103.0 | 103.0 | 120.46 Thousand |
21 Jul, 2025 | 105.2 | 108.8 | 104.0 | 107.2 | 71.29 Thousand |
18 Jul, 2025 | 105.2 | 107.6 | 103.8 | 105.2 | 225.13 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE