TT Electronics Plc (TTG)
GBX 103.0
(1.38%)
GBX 103.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 148.6 | 148.6 | 146.65 | 148.6 | 29.58 Thousand |
| 25 Jan, 2024 | 149.0 | 149.8 | 146.2 | 149.0 | 13.56 Thousand |
| 24 Jan, 2024 | 146.2 | 155.8 | 145.0 | 147.8 | 414.32 Thousand |
| 23 Jan, 2024 | 153.6 | 153.8 | 145.2 | 149.2 | 522.39 Thousand |
| 22 Jan, 2024 | 152.0 | 152.5 | 150.0 | 151.0 | 31.13 Thousand |
| 19 Jan, 2024 | 150.2 | 156.8 | 150.0 | 150.4 | 84.52 Thousand |
| 18 Jan, 2024 | 152.0 | 153.8 | 149.0 | 149.0 | 42.56 Thousand |
| 17 Jan, 2024 | 157.0 | 157.0 | 145.0 | 151.0 | 134.59 Thousand |
| 16 Jan, 2024 | 164.0 | 169.0 | 157.0 | 157.0 | 67.04 Thousand |
| 15 Jan, 2024 | 160.6 | 163.0 | 158.8 | 158.8 | 56.54 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE