Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.72 | 22.0 | 20.75 | 21.0 | 2.5 Million |
| 07 May, 2025 | 22.45 | 23.68 | 22.25 | 23.25 | 1.02 Million |
| 06 May, 2025 | 21.0 | 23.0 | 21.0 | 22.5 | 1.08 Million |
| 02 May, 2025 | 20.2 | 21.0 | 20.05 | 20.5 | 493.62 Thousand |
| 01 May, 2025 | 20.75 | 21.5 | 20.0 | 20.5 | 327.48 Thousand |
| 30 Apr, 2025 | 21.43 | 21.43 | 20.4 | 21.0 | 248.89 Thousand |
| 29 Apr, 2025 | 19.52 | 21.5 | 19.52 | 21.0 | 1.03 Million |
| 28 Apr, 2025 | 19.7 | 19.95 | 19.0 | 19.5 | 147.41 Thousand |
| 25 Apr, 2025 | 19.69 | 19.69 | 19.3 | 19.5 | 99.58 Thousand |
| 24 Apr, 2025 | 19.6 | 20.5 | 19.26 | 19.75 | 371.73 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP