Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.34 | 18.39 | 18.0 | 18.37 | 53.51 Thousand |
| 21 May, 2025 | 18.63 | 18.63 | 18.6 | 18.6 | 71.33 Thousand |
| 20 May, 2025 | 18.35 | 18.45 | 18.15 | 18.45 | 234.5 Thousand |
| 19 May, 2025 | 19.05 | 20.0 | 19.0 | 19.0 | 535 Thousand |
| 16 May, 2025 | 19.91 | 20.29 | 19.0 | 19.0 | 582.47 Thousand |
| 15 May, 2025 | 19.28 | 20.0 | 19.0 | 19.63 | 347.11 Thousand |
| 14 May, 2025 | 19.3 | 19.5 | 18.01 | 19.25 | 3.54 Million |
| 13 May, 2025 | 19.95 | 20.0 | 19.41 | 19.5 | 457.11 Thousand |
| 12 May, 2025 | 20.24 | 20.24 | 19.27 | 19.75 | 1.44 Million |
| 09 May, 2025 | 20.86 | 21.27 | 19.67 | 20.0 | 2.27 Million |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP