Toyota Motor Corporation (TYT.L)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2543.0 | 2543.0 | 2543.0 | 2543.0 | 2.58 Million |
| 09 Apr, 2025 | 2365.5 | 2365.5 | 2365.5 | 2365.5 | 1858.00 |
| 08 Apr, 2025 | 2428.5 | 2428.5 | 2428.5 | 2428.5 | 1252.00 |
| 07 Apr, 2025 | 2266.5 | 2266.5 | 2266.5 | 2266.5 | 208.39 Thousand |
| 04 Apr, 2025 | 2440.0 | 2440.0 | 2407.5 | 2407.5 | 1.07 Million |
| 03 Apr, 2025 | 2509.0 | 2518.5 | 2509.0 | 2518.5 | 2.5 Million |
| 02 Apr, 2025 | 2630.5 | 2630.5 | 2630.5 | 2630.5 | - |
| 01 Apr, 2025 | 2630.5 | 2630.5 | 2630.5 | 2630.5 | 5042.00 |
| 31 Mar, 2025 | 2616.0 | 2616.0 | 2616.0 | 2616.0 | 37.72 Thousand |
| 28 Mar, 2025 | 2808.0 | 2808.0 | 2808.0 | 2808.0 | - |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS