Toyota Motor Corporation (TYT.L)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2628.0 | 2628.0 | 2628.0 | 2628.0 | 52.8 Thousand |
| 13 May, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 702.1 Thousand |
| 09 May, 2025 | 2706.0 | 2706.0 | 2706.0 | 2706.0 | - |
| 08 May, 2025 | 2706.0 | 2706.0 | 2706.0 | 2706.0 | - |
| 07 May, 2025 | 2706.0 | 2706.0 | 2706.0 | 2706.0 | 83.92 Thousand |
| 06 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 02 May, 2025 | 2797.0 | 2797.0 | 2780.0 | 2780.0 | 60.95 Thousand |
| 01 May, 2025 | 2751.0 | 2751.0 | 2751.0 | 2751.0 | 46.9 Thousand |
| 30 Apr, 2025 | 2795.5 | 2795.5 | 2747.0 | 2747.0 | 76.32 Thousand |
| 29 Apr, 2025 | 2786.5 | 2786.5 | 2786.5 | 2786.5 | - |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS