Union Jack Oil plc (UJO)
GBX 5.2
(-2.35%)
GBX 5.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 139.94 Thousand |
| 11 Apr, 2025 | 9.75 | 9.8 | 9.5 | 9.75 | 46.2 Thousand |
| 10 Apr, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 77.36 Thousand |
| 09 Apr, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 27.25 Thousand |
| 08 Apr, 2025 | 9.5 | 10.0 | 9.25 | 9.75 | 67.44 Thousand |
| 07 Apr, 2025 | 9.75 | 9.9 | 9.0 | 9.9 | 340.28 Thousand |
| 04 Apr, 2025 | 10.25 | 10.5 | 9.5 | 9.9 | 363.35 Thousand |
| 03 Apr, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 42.79 Thousand |
| 02 Apr, 2025 | 10.25 | 10.45 | 10.1 | 10.25 | 368.47 Thousand |
| 01 Apr, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 150.96 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO