Union Jack Oil plc (UJO)
GBX 5.0
(0.96%)
GBX 5.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 368.05 Thousand |
| 06 May, 2025 | 9.25 | 9.5 | 8.9 | 9.0 | 240.94 Thousand |
| 02 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 38.42 Thousand |
| 01 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 30.78 Thousand |
| 30 Apr, 2025 | 9.5 | 9.68 | 9.0 | 9.25 | 245.82 Thousand |
| 29 Apr, 2025 | 9.25 | 10.0 | 9.0 | 9.5 | 70.5 Thousand |
| 28 Apr, 2025 | 9.25 | 9.34 | 9.06 | 9.25 | 273.55 Thousand |
| 25 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 55.27 Thousand |
| 24 Apr, 2025 | 9.5 | 9.5 | 9.0 | 9.25 | 57.15 Thousand |
| 23 Apr, 2025 | 9.5 | 10.0 | 9.05 | 9.5 | 220.1 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO