Union Jack Oil plc (UJO)
GBX 5.2
(0.87%)
GBX 5.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.9 | 5.1 | 4.8 | 4.95 | 661.83 Thousand |
| 31 Jul, 2025 | 5.05 | 5.1 | 4.7 | 4.7 | 1.04 Million |
| 30 Jul, 2025 | 5.0 | 5.1 | 4.93 | 5.1 | 4.78 Million |
| 29 Jul, 2025 | 5.0 | 5.09 | 4.92 | 5.0 | 1.11 Million |
| 28 Jul, 2025 | 5.0 | 5.1 | 4.9 | 4.9 | 1.45 Million |
| 25 Jul, 2025 | 4.95 | 5.1 | 4.8 | 5.0 | 1.17 Million |
| 24 Jul, 2025 | 4.95 | 5.1 | 4.63 | 5.1 | 3.13 Million |
| 23 Jul, 2025 | 7.4 | 7.5 | 4.77 | 5.0 | 7.65 Million |
| 22 Jul, 2025 | 8.25 | 8.5 | 7.0 | 7.66 | 1.48 Million |
| 21 Jul, 2025 | 8.1 | 8.5 | 7.5 | 8.3 | 532.15 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO