Union Jack Oil plc (UJO)
GBX 5.0
(0.96%)
GBX 5.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.2 | 9.5 | 8.9 | 9.2 | 23.12 Thousand |
| 02 Jul, 2025 | 9.1 | 9.5 | 8.8 | 9.2 | 57.41 Thousand |
| 01 Jul, 2025 | 8.85 | 8.99 | 8.7 | 8.85 | 77.93 Thousand |
| 30 Jun, 2025 | 9.0 | 9.0 | 8.6 | 8.85 | 245.75 Thousand |
| 27 Jun, 2025 | 9.25 | 9.5 | 8.7 | 9.1 | 107.23 Thousand |
| 26 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 51.22 Thousand |
| 25 Jun, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 103.13 Thousand |
| 24 Jun, 2025 | 9.25 | 9.3 | 9.1 | 9.25 | 60.73 Thousand |
| 23 Jun, 2025 | 9.25 | 9.49 | 9.04 | 9.25 | 350.21 Thousand |
| 20 Jun, 2025 | 9.25 | 9.5 | 8.85 | 9.25 | 340.51 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO