GBX 121.0
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 125.2 | 125.7 | 121.0 | 121.0 | 3.66 Million |
28 Jul, 2025 | 127.9 | 127.9 | 125.1 | 125.1 | 2.99 Million |
24 Jul, 2025 | 127.0 | 127.0 | 124.1 | 126.2 | 2.4 Million |
23 Jul, 2025 | 126.7 | 127.9 | 125.6 | 125.8 | 2.4 Million |
22 Jul, 2025 | 127.4 | 128.2 | 126.5 | 126.6 | 2.9 Million |
21 Jul, 2025 | 126.8 | 127.3 | 126.21 | 127.3 | 3.31 Million |
18 Jul, 2025 | 127.0 | 127.4 | 126.1 | 127.3 | 2.49 Million |
17 Jul, 2025 | 125.9 | 126.5 | 125.1 | 126.0 | 2.83 Million |
16 Jul, 2025 | 125.9 | 126.2 | 125.1 | 126.0 | 2.15 Million |
15 Jul, 2025 | 124.7 | 126.4 | 124.27 | 126.1 | 4.16 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO