Greencoat UK Wind PLC (UKW)

GBX 118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 127.0 127.4 126.1 127.3 2.49 Million
17 Jul, 2025 125.9 126.5 125.1 126.0 2.83 Million
16 Jul, 2025 125.9 126.2 125.1 126.0 2.16 Million
15 Jul, 2025 124.7 126.4 124.27 126.1 4.16 Million
14 Jul, 2025 122.6 124.8 122.6 124.8 3.22 Million
11 Jul, 2025 123.6 124.1 122.6 123.4 3.44 Million
10 Jul, 2025 122.1 124.3 121.6 123.4 3.65 Million
09 Jul, 2025 121.6 122.7 121.5 121.7 2.23 Million
08 Jul, 2025 123.0 123.0 121.3 121.3 3 Million
07 Jul, 2025 124.0 124.4 122.5 122.7 2.91 Million