Greencoat UK Wind PLC (UKW)
GBX 120.1
(-0.5%)
GBX 120.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 118.0 | 118.2 | 116.4 | 117.0 | 11.4 Million |
| 01 May, 2025 | 114.5 | 118.3 | 114.5 | 117.7 | 3.35 Million |
| 30 Apr, 2025 | 116.0 | 117.7 | 114.8 | 115.4 | 3.99 Million |
| 29 Apr, 2025 | 114.1 | 116.2 | 113.1 | 116.1 | 4.96 Million |
| 28 Apr, 2025 | 113.0 | 114.8 | 113.0 | 113.5 | 2.92 Million |
| 25 Apr, 2025 | 112.6 | 114.8 | 111.3 | 113.0 | 4.85 Million |
| 24 Apr, 2025 | 111.3 | 113.5 | 110.8 | 112.8 | 2.87 Million |
| 23 Apr, 2025 | 111.0 | 111.9 | 109.6 | 111.0 | 5.25 Million |
| 22 Apr, 2025 | 109.3 | 111.0 | 109.2 | 110.5 | 2.71 Million |
| 17 Apr, 2025 | 110.9 | 112.3 | 109.1 | 109.2 | 3.99 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO