UIL Limited (UTL.L)

GBp 116.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 118.75 118.75 118.75 118.75 42.00
01 Jul, 2025 117.1 117.1 117.1 117.1 2300.00
30 Jun, 2025 118.05 118.05 118.05 118.05 1750.00
27 Jun, 2025 118.95 118.95 118.5 118.5 3.00
26 Jun, 2025 119.0 119.0 117.5 117.5 10 Thousand
25 Jun, 2025 116.36 117.5 116.36 117.5 4500.00
24 Jun, 2025 116.0 119.0 116.0 117.5 51.00
23 Jun, 2025 119.0 119.0 116.0 117.5 10 Thousand
20 Jun, 2025 119.0 119.0 118.0 118.5 837.00
19 Jun, 2025 119.0 119.0 118.42 118.5 10.1 Thousand