UIL Finance Limited (UTLI.L)
GBp 116.0
(0.0%)
GBp 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 16 May, 2025 | 120.0 | 120.0 | 119.0 | 119.5 | 23.33 Thousand |
| 15 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 14 May, 2025 | 116.9 | 118.88 | 116.9 | 118.0 | 25.67 Thousand |
| 13 May, 2025 | 118.9 | 118.9 | 117.5 | 117.5 | 22 Thousand |
| 12 May, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 09 May, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 18.13 Thousand |
| 08 May, 2025 | 115.25 | 116.0 | 115.25 | 116.0 | 8000.00 |
| 07 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
DISAQ
KICI
TTUUF
LYN
ABSLAMC
300828