UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 115.2 116.0 115.2 116.0 10.7 Thousand
01 May, 2025 116.0 116.0 116.0 116.0 -
30 Apr, 2025 117.96 117.96 116.0 116.0 2000.00
29 Apr, 2025 116.0 116.0 116.0 116.0 -
28 Apr, 2025 116.0 116.0 116.0 116.0 -
25 Apr, 2025 116.0 116.0 116.0 116.0 -
24 Apr, 2025 114.5 116.75 114.5 116.0 6805.00
23 Apr, 2025 114.32 116.0 114.32 116.0 2654.00
22 Apr, 2025 117.37 123.5 116.0 116.0 410.43 Thousand
17 Apr, 2025 113.0 113.0 113.0 113.0 -