Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 451.0 | 456.8 | 450.0 | 452.0 | 120.63 Thousand |
| 19 Feb, 2020 | 450.5 | 454.45 | 450.5 | 452.0 | 140.77 Thousand |
| 18 Feb, 2020 | 454.0 | 456.0 | 452.0 | 453.0 | 157.33 Thousand |
| 17 Feb, 2020 | 453.5 | 458.38 | 451.5 | 451.5 | 48.59 Thousand |
| 14 Feb, 2020 | 458.0 | 458.5 | 452.0 | 456.0 | 151.62 Thousand |
| 13 Feb, 2020 | 457.5 | 457.5 | 451.62 | 452.5 | 32.43 Thousand |
| 12 Feb, 2020 | 454.0 | 455.3 | 449.55 | 453.0 | 119.11 Thousand |
| 11 Feb, 2020 | 446.0 | 454.5 | 446.0 | 448.0 | 237.67 Thousand |
| 10 Feb, 2020 | 454.0 | 454.68 | 450.5 | 450.5 | 48.47 Thousand |
| 07 Feb, 2020 | 450.0 | 454.0 | 446.61 | 454.0 | 123.7 Thousand |
VEL
VIC
VID
VAST
VCP
VCT