Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 763.2 | 776.0 | 763.2 | 765.0 | 525.97 Thousand |
| 02 Dec, 2025 | 759.5 | 770.0 | 759.5 | 762.0 | 224.7 Thousand |
| 01 Dec, 2025 | 765.25 | 765.25 | 758.0 | 760.0 | 102.53 Thousand |
| 28 Nov, 2025 | 756.0 | 766.0 | 756.0 | 766.0 | 56.36 Thousand |
| 27 Nov, 2025 | 765.0 | 770.0 | 758.0 | 761.0 | 102.09 Thousand |
| 26 Nov, 2025 | 760.0 | 770.0 | 755.0 | 765.0 | 204.38 Thousand |
| 25 Nov, 2025 | 762.0 | 763.0 | 756.0 | 762.0 | 69.21 Thousand |
| 24 Nov, 2025 | 760.0 | 768.61 | 759.0 | 763.0 | 365.23 Thousand |
| 21 Nov, 2025 | 758.0 | 766.25 | 758.0 | 761.0 | 272.23 Thousand |
| 20 Nov, 2025 | 764.0 | 765.0 | 757.0 | 765.0 | 331.63 Thousand |
VEL
VIC
VID
VAST
VCP
VCT