Vietnam Enterprise Investments Limited (VEIL.L)
GBp 525.0
(0.38%)
GBp 525.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 604.0 | 607.0 | 599.0 | 603.68 | 24.18 Thousand |
| 26 Jun, 2025 | 606.0 | 608.0 | 606.0 | 608.0 | 54.06 Thousand |
| 25 Jun, 2025 | 604.54 | 604.54 | 603.6 | 603.6 | 2373.00 |
| 24 Jun, 2025 | 600.2 | 604.0 | 600.17 | 600.17 | 2667.00 |
| 23 Jun, 2025 | 593.0 | 602.0 | 592.0 | 602.0 | 17.68 Thousand |
| 20 Jun, 2025 | 596.84 | 598.0 | 591.0 | 596.0 | 621.99 Thousand |
| 19 Jun, 2025 | 587.87 | 595.0 | 581.5 | 593.0 | 76.32 Thousand |
| 18 Jun, 2025 | 571.0 | 590.0 | 571.0 | 590.0 | 135.6 Thousand |
| 17 Jun, 2025 | 563.5 | 573.0 | 563.5 | 570.0 | 164.58 Thousand |
| 16 Jun, 2025 | 565.0 | 572.0 | 563.25 | 567.0 | 54.94 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG