Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 433.0 | 441.0 | 433.0 | 433.0 | 90.26 Thousand |
| 22 Mar, 2019 | 440.0 | 443.2 | 439.0 | 440.0 | 553.34 Thousand |
| 21 Mar, 2019 | 438.0 | 445.0 | 437.1 | 444.0 | 415.88 Thousand |
| 20 Mar, 2019 | 444.0 | 444.0 | 440.2 | 443.0 | 275.73 Thousand |
| 19 Mar, 2019 | 440.0 | 442.0 | 437.0 | 442.0 | 229.29 Thousand |
| 18 Mar, 2019 | 440.0 | 445.0 | 440.0 | 444.0 | 193.77 Thousand |
| 15 Mar, 2019 | 444.0 | 444.0 | 440.0 | 442.0 | 200.7 Thousand |
| 14 Mar, 2019 | 437.0 | 440.0 | 434.0 | 438.0 | 126.87 Thousand |
| 13 Mar, 2019 | 438.0 | 442.0 | 434.0 | 440.0 | 296.55 Thousand |
| 12 Mar, 2019 | 435.0 | 438.0 | 430.0 | 436.0 | 497.47 Thousand |
VEL
VIC
VID
VAST
VCP
VCT