Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 479.0 | 482.0 | 474.48 | 478.0 | 863 Thousand |
| 30 Jan, 2018 | 490.0 | 490.0 | 474.0 | 474.0 | 247.49 Thousand |
| 29 Jan, 2018 | 495.0 | 495.0 | 488.0 | 488.0 | 99.87 Thousand |
| 26 Jan, 2018 | 500.0 | 502.0 | 492.0 | 493.0 | 2.2 Million |
| 25 Jan, 2018 | 500.0 | 502.0 | 493.0 | 495.0 | 2.75 Million |
| 24 Jan, 2018 | 496.0 | 496.0 | 492.0 | 492.0 | 276.92 Thousand |
| 23 Jan, 2018 | 487.0 | 498.0 | 487.0 | 494.0 | 1.13 Million |
| 22 Jan, 2018 | 480.0 | 490.97 | 480.0 | 488.0 | 302.61 Thousand |
| 19 Jan, 2018 | 467.0 | 476.0 | 467.0 | 474.0 | 110.15 Thousand |
| 18 Jan, 2018 | 470.0 | 470.0 | 464.0 | 470.0 | 669.72 Thousand |
VEL
VIC
VID
VAST
VCP
VCT