Vietnam Enterprise Investments Limited (VEIL)

GBX 748.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 432.4 432.4 425.1 431.5 42.05 Thousand
28 Nov, 2017 432.0 432.0 426.0 430.0 57.69 Thousand
27 Nov, 2017 430.0 431.47 429.0 429.0 65.66 Thousand
24 Nov, 2017 425.2 431.5 425.2 430.0 387.76 Thousand
23 Nov, 2017 428.0 430.5 425.0 426.5 337.75 Thousand
22 Nov, 2017 433.0 436.5 421.94 425.6 460.94 Thousand
21 Nov, 2017 424.0 426.11 421.94 425.0 596.37 Thousand
20 Nov, 2017 420.7 426.0 420.7 424.5 186.64 Thousand
17 Nov, 2017 421.9 421.9 416.2 421.0 88.12 Thousand
16 Nov, 2017 417.9 422.0 417.9 419.8 258.13 Thousand