Vietnam Enterprise Investments Limited (VEIL)
GBX 748.0
(-100.0%)
GBX 748.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 403.0 | 403.0 | 397.0 | 399.0 | 41.17 Thousand |
| 16 Oct, 2017 | 398.0 | 402.4 | 397.1 | 399.0 | 20.32 Thousand |
| 13 Oct, 2017 | 401.0 | 402.01 | 397.0 | 397.0 | 47.2 Thousand |
| 12 Oct, 2017 | 398.9 | 398.9 | 398.9 | 398.9 | 65.4 Thousand |
| 11 Oct, 2017 | 395.9 | 401.1 | 395.0 | 398.6 | 81.71 Thousand |
| 10 Oct, 2017 | 392.5 | 395.9 | 392.5 | 395.6 | 36.27 Thousand |
| 09 Oct, 2017 | 392.0 | 395.0 | 391.0 | 392.3 | 85.98 Thousand |
| 06 Oct, 2017 | 391.5 | 391.5 | 391.5 | 391.5 | 190.89 Thousand |
| 05 Oct, 2017 | 392.0 | 392.0 | 387.5 | 390.0 | 49.89 Thousand |
| 04 Oct, 2017 | 387.1 | 391.0 | 386.4 | 390.5 | 38.66 Thousand |
VEL
VIC
VID
VAST
VCP
VCT