Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 380.25 | 385.5 | 377.25 | 385.5 | 425.33 Thousand |
| 19 Jun, 2017 | 376.75 | 382.0 | 373.25 | 380.0 | 525.49 Thousand |
| 16 Jun, 2017 | 369.75 | 375.0 | 368.0 | 375.0 | 115.52 Thousand |
| 15 Jun, 2017 | 367.0 | 369.75 | 365.25 | 369.0 | 683.03 Thousand |
| 14 Jun, 2017 | 366.0 | 370.0 | 366.0 | 368.0 | 528.09 Thousand |
| 13 Jun, 2017 | 365.0 | 366.02 | 364.0 | 365.0 | 981.03 Thousand |
| 12 Jun, 2017 | 364.25 | 367.43 | 364.0 | 364.0 | 112.42 Thousand |
| 09 Jun, 2017 | 366.0 | 368.0 | 363.81 | 364.13 | 141.19 Thousand |
| 08 Jun, 2017 | 356.0 | 359.75 | 355.75 | 359.75 | 341.4 Thousand |
| 07 Jun, 2017 | 353.0 | 357.25 | 353.0 | 355.75 | 358.17 Thousand |
VEL
VIC
VID
VAST
VCP
VCT