Vietnam Enterprise Investments Limited (VEIL)
GBX 741.0
(-100.0%)
GBX 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 323.0 | 325.75 | 323.0 | 325.75 | 4347.00 |
| 04 May, 2017 | 325.75 | 325.75 | 324.0 | 324.0 | 13.64 Thousand |
| 03 May, 2017 | 323.75 | 325.0 | 322.25 | 324.0 | 128.56 Thousand |
| 02 May, 2017 | 324.75 | 324.75 | 321.75 | 323.0 | 53.52 Thousand |
| 28 Apr, 2017 | 322.5 | 323.0 | 320.44 | 321.0 | 40.27 Thousand |
| 27 Apr, 2017 | 319.0 | 322.5 | 319.0 | 322.5 | 38.7 Thousand |
| 26 Apr, 2017 | 320.5 | 323.25 | 319.0 | 319.0 | 416.17 Thousand |
| 25 Apr, 2017 | 320.25 | 321.75 | 316.0 | 319.0 | 106.08 Thousand |
| 24 Apr, 2017 | 320.0 | 323.0 | 320.0 | 321.5 | 34.07 Thousand |
| 21 Apr, 2017 | 322.25 | 322.8 | 319.0 | 319.75 | 16.76 Thousand |
VEL
VIC
VID
VAST
VCP
VCT