Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 309.5 | 309.5 | 306.5 | 309.0 | 2258.00 |
| 02 Feb, 2017 | 308.25 | 308.25 | 305.5 | 306.75 | 3010.00 |
| 01 Feb, 2017 | 302.5 | 307.75 | 302.5 | 306.13 | 72.19 Thousand |
| 31 Jan, 2017 | 305.0 | 305.0 | 303.0 | 304.38 | 168.94 Thousand |
| 30 Jan, 2017 | 304.75 | 304.75 | 302.0 | 303.0 | 128.67 Thousand |
| 27 Jan, 2017 | 305.0 | 305.0 | 302.75 | 303.13 | 59.7 Thousand |
| 26 Jan, 2017 | 305.0 | 305.0 | 304.25 | 305.0 | 5685.00 |
| 25 Jan, 2017 | 306.75 | 306.75 | 303.0 | 305.0 | 42.7 Thousand |
| 24 Jan, 2017 | 304.0 | 304.75 | 302.75 | 303.75 | 423.07 Thousand |
| 23 Jan, 2017 | 304.0 | 304.0 | 302.63 | 303.0 | 43.55 Thousand |
VEL
VIC
VID
VAST
VCP
VCT