Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 294.25 | 294.69 | 293.0 | 294.0 | 114.78 Thousand |
| 01 Dec, 2016 | 299.75 | 299.75 | 295.0 | 295.0 | 27.99 Thousand |
| 30 Nov, 2016 | 298.5 | 300.6 | 297.5 | 297.88 | 118.42 Thousand |
| 29 Nov, 2016 | 300.5 | 300.75 | 297.07 | 300.0 | 64.75 Thousand |
| 28 Nov, 2016 | 299.75 | 300.75 | 297.0 | 299.0 | 69.11 Thousand |
| 25 Nov, 2016 | 301.0 | 301.0 | 299.5 | 300.5 | 134.74 Thousand |
| 24 Nov, 2016 | 303.75 | 303.75 | 300.0 | 301.5 | 239.98 Thousand |
| 23 Nov, 2016 | 305.0 | 305.0 | 302.0 | 302.88 | 64.15 Thousand |
| 22 Nov, 2016 | 301.5 | 305.0 | 301.5 | 303.75 | 276.27 Thousand |
| 21 Nov, 2016 | 307.75 | 307.75 | 302.75 | 302.75 | 8096.00 |
VEL
VIC
VID
VAST
VCP
VCT