Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 597.0 | 602.4 | 597.0 | 600.0 | 111.74 Thousand |
| 04 Mar, 2024 | 602.0 | 602.0 | 595.43 | 601.0 | 60.36 Thousand |
| 01 Mar, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 39.77 Thousand |
| 29 Feb, 2024 | 592.0 | 593.0 | 588.0 | 588.0 | 262.22 Thousand |
| 28 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 152.92 Thousand |
| 27 Feb, 2024 | 724.0 | 724.0 | 724.0 | 724.0 | 147.75 Thousand |
| 26 Feb, 2024 | 711.0 | 711.0 | 711.0 | 711.0 | 188.92 Thousand |
| 23 Feb, 2024 | 707.0 | 707.0 | 707.0 | 707.0 | 61.43 Thousand |
| 22 Feb, 2024 | 722.0 | 722.0 | 722.0 | 722.0 | 502.94 Thousand |
| 21 Feb, 2024 | 728.0 | 728.0 | 728.0 | 728.0 | 89.41 Thousand |
VEL
VIC
VID
VAST
VCP
VCT