Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 647.0 | 651.0 | 639.5 | 644.0 | 65.25 Thousand |
| 03 Aug, 2023 | 645.0 | 645.0 | 636.0 | 640.0 | 47.41 Thousand |
| 02 Aug, 2023 | 649.0 | 652.22 | 644.98 | 645.0 | 140.95 Thousand |
| 01 Aug, 2023 | 650.0 | 655.0 | 645.0 | 650.0 | 164.73 Thousand |
| 31 Jul, 2023 | 631.0 | 660.0 | 629.95 | 654.0 | 156.74 Thousand |
| 28 Jul, 2023 | 630.0 | 632.0 | 622.0 | 632.0 | 80.01 Thousand |
| 27 Jul, 2023 | 628.0 | 630.0 | 623.0 | 630.0 | 43.93 Thousand |
| 26 Jul, 2023 | 628.0 | 630.0 | 623.85 | 628.0 | 20.16 Thousand |
| 25 Jul, 2023 | 625.0 | 627.0 | 621.0 | 625.0 | 136.24 Thousand |
| 24 Jul, 2023 | 624.0 | 627.0 | 617.07 | 627.0 | 40.82 Thousand |
VEL
VIC
VID
VAST
VCP
VCT