Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 684.0 | 690.52 | 680.0 | 685.0 | 178.13 Thousand |
| 24 Aug, 2022 | 680.0 | 681.0 | 675.0 | 680.0 | 93.94 Thousand |
| 23 Aug, 2022 | 675.0 | 680.0 | 674.96 | 678.0 | 397.68 Thousand |
| 22 Aug, 2022 | 679.0 | 679.0 | 674.64 | 676.0 | 86.62 Thousand |
| 19 Aug, 2022 | 678.0 | 684.0 | 673.0 | 681.0 | 66.21 Thousand |
| 18 Aug, 2022 | 672.0 | 684.0 | 669.56 | 684.0 | 54.96 Thousand |
| 17 Aug, 2022 | 672.0 | 678.0 | 666.0 | 674.0 | 529.93 Thousand |
| 16 Aug, 2022 | 676.0 | 684.0 | 666.0 | 678.0 | 213.7 Thousand |
| 15 Aug, 2022 | 673.0 | 679.76 | 665.0 | 676.0 | 212.36 Thousand |
| 12 Aug, 2022 | 674.0 | 674.0 | 661.0 | 667.0 | 112.52 Thousand |
VEL
VIC
VID
VAST
VCP
VCT