Vietnam Enterprise Investments Limited (VEIL)
GBX 757.0
(0.0%)
GBX 757.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 632.0 | 637.0 | 631.0 | 635.0 | 23.6 Thousand |
| 18 Jul, 2022 | 634.0 | 641.04 | 632.0 | 636.0 | 40.85 Thousand |
| 15 Jul, 2022 | 638.0 | 640.0 | 626.0 | 634.0 | 29.78 Thousand |
| 14 Jul, 2022 | 627.0 | 631.95 | 617.0 | 630.0 | 295.04 Thousand |
| 13 Jul, 2022 | 646.0 | 646.0 | 625.0 | 625.0 | 191.99 Thousand |
| 12 Jul, 2022 | 632.0 | 636.0 | 631.0 | 636.0 | 1.18 Million |
| 11 Jul, 2022 | 636.0 | 636.0 | 627.0 | 634.0 | 134.25 Thousand |
| 08 Jul, 2022 | 642.0 | 645.0 | 637.0 | 641.0 | 207.72 Thousand |
| 07 Jul, 2022 | 646.0 | 653.92 | 640.0 | 641.0 | 114.36 Thousand |
| 06 Jul, 2022 | 650.0 | 660.0 | 641.0 | 649.0 | 344.35 Thousand |
VEL
VIC
VID
VAST
VCP
VCT