Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 734.0 | 737.0 | 715.0 | 716.0 | 253.27 Thousand |
| 14 Jan, 2022 | 736.0 | 739.0 | 732.76 | 736.0 | 271.98 Thousand |
| 13 Jan, 2022 | 743.0 | 747.0 | 733.0 | 736.0 | 138.67 Thousand |
| 12 Jan, 2022 | 746.0 | 749.81 | 738.21 | 743.0 | 141.16 Thousand |
| 11 Jan, 2022 | 759.0 | 760.0 | 733.0 | 735.0 | 781.95 Thousand |
| 10 Jan, 2022 | 769.0 | 772.44 | 755.0 | 755.0 | 148.27 Thousand |
| 07 Jan, 2022 | 770.0 | 774.88 | 767.0 | 771.0 | 299.1 Thousand |
| 06 Jan, 2022 | 766.0 | 775.0 | 766.0 | 775.0 | 85.11 Thousand |
| 05 Jan, 2022 | 791.0 | 791.34 | 766.0 | 773.0 | 214.91 Thousand |
| 04 Jan, 2022 | 768.0 | 795.0 | 768.0 | 791.0 | 393.68 Thousand |
VEL
VIC
VID
VAST
VCP
VCT