Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.3 | 37.3 | 36.8 | 36.8 | 8348.00 |
| 02 Dec, 2025 | 35.1 | 37.25 | 35.1 | 36.8 | 283.69 Thousand |
| 01 Dec, 2025 | 36.8 | 36.8 | 35.0 | 35.35 | 3187.00 |
| 28 Nov, 2025 | 36.3 | 36.8 | 35.0 | 35.0 | 106.86 Thousand |
| 27 Nov, 2025 | 35.0 | 36.7 | 35.0 | 35.0 | 5335.00 |
| 26 Nov, 2025 | 35.0 | 36.8 | 35.0 | 35.2 | 33.92 Thousand |
| 25 Nov, 2025 | 34.5 | 35.9 | 34.5 | 35.2 | 98.09 Thousand |
| 24 Nov, 2025 | 35.4 | 36.4 | 34.0 | 35.4 | 43.08 Thousand |
| 21 Nov, 2025 | 35.4 | 36.6 | 35.4 | 35.4 | 3860.00 |
| 20 Nov, 2025 | 36.7 | 36.7 | 34.1 | 36.0 | 78.58 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC