Virgin Wines UK PLC (VINO.L)

GBp 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 54.0 54.0 53.9 53.98 35.85 Thousand
15 May, 2025 49.75 50.5 49.75 50.5 3629.00
14 May, 2025 49.5 50.0 49.5 50.0 10.04 Thousand
13 May, 2025 49.5 49.5 49.5 49.5 8614.00
12 May, 2025 50.0 50.0 50.0 50.0 10 Thousand
09 May, 2025 46.8 50.0 46.8 49.0 48.14 Thousand
08 May, 2025 46.73 47.0 46.7 46.7 16.21 Thousand
07 May, 2025 46.97 47.16 46.7 46.7 5302.00
06 May, 2025 47.0 47.0 46.6 46.7 382.00
02 May, 2025 47.0 47.0 46.5 47.0 70.42 Thousand