Virgin Wines UK PLC (VINO)
GBX 60.5
(0.67%)
GBX 60.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 60.1 | 62.0 | 60.0 | 60.5 | 62.76 Thousand |
| 17 Jul, 2025 | 62.0 | 62.0 | 60.0 | 60.5 | 67.45 Thousand |
| 16 Jul, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 47.44 Thousand |
| 15 Jul, 2025 | 64.0 | 65.5 | 61.0 | 65.5 | 71.55 Thousand |
| 14 Jul, 2025 | 63.0 | 64.8 | 61.0 | 62.5 | 6806.00 |
| 11 Jul, 2025 | 63.0 | 64.8 | 62.0 | 64.0 | 69.57 Thousand |
| 10 Jul, 2025 | 63.0 | 66.73 | 63.0 | 63.0 | 9339.00 |
| 09 Jul, 2025 | 62.5 | 66.0 | 61.0 | 63.0 | 41.38 Thousand |
| 08 Jul, 2025 | 62.5 | 65.0 | 61.77 | 62.5 | 45.92 Thousand |
| 07 Jul, 2025 | 61.0 | 65.0 | 60.0 | 65.0 | 25.12 Thousand |
VIP
VLE
VLG
VEL
VIC
VID