GBX 2080.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1870.0 | 1878.0 | 1825.0 | 1850.0 | 754.00 |
07 Mar, 2025 | 1870.0 | 1870.0 | 1801.4 | 1870.0 | 42.00 |
06 Mar, 2025 | 1880.0 | 1880.0 | 1816.0 | 1870.0 | 1952.00 |
05 Mar, 2025 | 1885.0 | 1885.0 | 1850.0 | 1885.0 | 1796.00 |
04 Mar, 2025 | 1900.0 | 1910.0 | 1863.0 | 1900.0 | 860.00 |
03 Mar, 2025 | 1900.0 | 1910.0 | 1900.0 | 1900.0 | 1326.00 |
28 Feb, 2025 | 1900.0 | 1923.5 | 1877.0 | 1900.0 | 3208.00 |
27 Feb, 2025 | 1900.0 | 1924.0 | 1877.0 | 1900.0 | 282.00 |
26 Feb, 2025 | 1900.0 | 1929.0 | 1900.0 | 1900.0 | 153.00 |
25 Feb, 2025 | 1900.0 | 1932.0 | 1900.0 | 1900.0 | 210.00 |
VLG
VLX
VNET
VID
VINO
VIP