Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1870.0 1878.0 1825.0 1850.0 754.00
07 Mar, 2025 1870.0 1870.0 1801.4 1870.0 42.00
06 Mar, 2025 1880.0 1880.0 1816.0 1870.0 1952.00
05 Mar, 2025 1885.0 1885.0 1850.0 1885.0 1796.00
04 Mar, 2025 1900.0 1910.0 1863.0 1900.0 860.00
03 Mar, 2025 1900.0 1910.0 1900.0 1900.0 1326.00
28 Feb, 2025 1900.0 1923.5 1877.0 1900.0 3208.00
27 Feb, 2025 1900.0 1924.0 1877.0 1900.0 282.00
26 Feb, 2025 1900.0 1929.0 1900.0 1900.0 153.00
25 Feb, 2025 1900.0 1932.0 1900.0 1900.0 210.00