Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2420.0 | 2470.0 | 2420.0 | 2420.0 | 436.00 |
| 02 Dec, 2025 | 2420.0 | 2420.0 | 2380.0 | 2420.0 | 760.00 |
| 01 Dec, 2025 | 2420.0 | 2496.8 | 2385.0 | 2420.0 | 194.00 |
| 28 Nov, 2025 | 2420.0 | 2420.0 | 2385.0 | 2390.0 | 1031.00 |
| 27 Nov, 2025 | 2420.0 | 2473.0 | 2388.0 | 2420.0 | 51.00 |
| 26 Nov, 2025 | 2400.0 | 2420.0 | 2385.0 | 2420.0 | 8.00 |
| 25 Nov, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 24 Nov, 2025 | 2400.0 | 2480.0 | 2385.0 | 2400.0 | 347.00 |
| 21 Nov, 2025 | 2400.0 | 2480.0 | 2320.0 | 2400.0 | 1170.00 |
| 20 Nov, 2025 | 2375.0 | 2476.8 | 2375.0 | 2400.0 | 1483.00 |
VLG
VLX
VNET
VID
VINO
VIP