Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2050.0 2090.0 1924.0 1924.0 2120.00
15 May, 2025 1947.5 1950.0 1931.0 1950.0 1059.00
14 May, 2025 1891.0 1891.0 1891.0 1891.0 40.00
13 May, 2025 1942.0 1942.0 1942.0 1942.0 51.00
12 May, 2025 1883.0 1883.0 1883.0 1883.0 374.00
09 May, 2025 1919.0 1942.0 1880.0 1880.0 2105.00
08 May, 2025 1892.0 1892.0 1873.0 1880.0 243.00
07 May, 2025 1873.0 1880.0 1873.0 1880.0 40.00
06 May, 2025 1950.0 1950.0 1880.0 1880.0 159.00
02 May, 2025 1882.0 1939.0 1880.0 1880.0 540.00