Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1750.0 | 1800.0 | 1750.0 | 1750.0 | 30.00 |
| 04 Feb, 2025 | 1750.0 | 1800.0 | 1750.0 | 1750.0 | 400.00 |
| 03 Feb, 2025 | 1735.0 | 1770.0 | 1706.2 | 1750.0 | 1948.00 |
| 31 Jan, 2025 | 1735.0 | 1735.0 | 1735.0 | 1735.0 | - |
| 30 Jan, 2025 | 1735.0 | 1767.0 | 1715.67 | 1735.0 | 78.00 |
| 29 Jan, 2025 | 1735.0 | 1735.0 | 1720.21 | 1735.0 | 1512.00 |
| 28 Jan, 2025 | 1700.0 | 1750.0 | 1700.0 | 1735.0 | 1838.00 |
| 27 Jan, 2025 | 1700.0 | 1700.0 | 1678.0 | 1700.0 | 6.00 |
| 24 Jan, 2025 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 23 Jan, 2025 | 1700.0 | 1700.0 | 1690.0 | 1700.0 | 41.00 |
VLG
VLX
VNET
VID
VINO
VIP